Daily prices & yields

Fund prices are updated on a daily basis. In the table below, you will be able to view current and historical prices for share classes in the Pooled Funds range.


Fund nameISINCcyPriceDaily changeYieldDateXDDistribution dateDividend rate net
BNY Mellon Global Strategic Bond
Institutional Shares (Accumulation)GB00B4Y51Z03GBP1.2160-0.057 %3.8601/09/201028/02,31/082.3880
Institutional Shares (Income)GB00B4Y52024GBP1.1575-0.051 %3.9401/09/201028/02,31/082.3226
BNY Mellon Long Term Global Equity
Exempt Shares 2 (Net Accumulation)GB00B2423M88GBP1.22361.199 %1.0201/09/201031/08/20091.2403
Institutional Shares (Accumulation)GB00B2423N95GBP1.21591.190 %0.7701/09/201031/08/20090.9304
Newton 50/50 Global Equity
Exempt Shares 1 (Net Accumulation)GB00B01XJ447GBP1.73892.060 %2.6001/09/2010XD28/02,30/092.9807
Exempt Shares 2 (Net Accumulation)GB00B01XJ553GBP1.29242.061 %2.5101/09/2010XD28/02,30/092.1507
X Shares (Net Accumulation)GB00B0C3HB63GBP1.77792.060 %3.0801/09/2010XD28/02,30/093.4906
Newton American
Exempt Shares 1 (Net Accumulation)GB00B01XJD34GBP0.86370.267 %0.5901/09/2010XD31/10/20090.5128
Newton Asian Income
Institutional Shares (Accumulation)GB00B0MY7207GBP1.86731.478 %4.7301/09/201028/02,31/05,31/08,30/112.9758
Institutional Shares (Income)GB00B0MY7199GBP1.49351.474 %4.8901/09/201028/02,31/05,31/08,30/112.4275
X Shares (Net Income)GB00B63QPN46GBP1.48971.478 %4.9401/09/201028/02,31/05,31/08,30/112.5211
Newton Balanced
Institutional Shares (Accumulation)GB00B01XJG64GBP1.82481.716 %3.2301/09/201028/02,31/083.7138
Newton Continental European
Exempt Shares 1 (Net Accumulation)GB00B01XJH71GBP1.37433.361 %2.4201/09/2010XD31/10/20093.3347
Newton Corporate Bond
X Shares (Net Accumulation)GB00B2Q8HP50GBP0.9373-0.170 %5.4501/09/2010XDMonthly0.3439
Newton European Higher Income
Institutional Shares (Accumulation)GB00B1L8J130GBP0.90382.997 %4.7101/09/201028/02,31/05,31/08,30/112.5012
Institutional Shares (Income)GB00B1L8J684GBP0.77262.999 %4.8701/09/201028/02,31/05,31/08,30/112.2009
X Shares (Net Income)GB00B63QPJ00GBP0.00000.000 %01/09/201028/02,31/05,31/08,30/110.0000
Newton Global Balanced
Exempt Shares 1 (Net Accumulation)GB00B01X0R40GBP2.43381.755 %2.9301/09/2010XD28/02,30/094.5436
Exempt Shares 2 (Net Accumulation)GB00B01X0T63GBP1.65181.761 %2.8501/09/2010XD28/02,30/093.0193
X Shares (Net Accumulation)GB00B0C3HC70GBP2.48471.756 %3.3001/09/2010XD28/02,30/095.1250
Newton Global Dynamic Bond
Exempt Shares 2 (Gross Accumulation)GB00B1294G50GBP1.50220.086 %6.7201/09/201028/02,31/05,31/08,30/112.5035
Institutional Shares (Income)GB00B1294H67GBP1.13630.079 %6.7301/09/201028/02,31/05,31/08,30/111.5450
X Shares (Net Accumulation)GB00B2Q8HM20GBP1.30790.091 %6.7201/09/201028/02,31/05,31/08,30/111.7494
Newton Global High Yield Bond
X Shares (Net Accumulation)GB00B2Q8HN37GBP0.83200.132 %8.7601/09/2010XDMonthly0.5134
Newton Global Higher Income
Exempt Shares 2 (Net Income)GB00B19HW916GBP1.18771.677 %5.4401/09/201028/02,31/05,31/08,30/112.9129
Institutional Shares (Accumulation)GB00B0MY6X46GBP1.44951.676 %5.2701/09/201028/02,31/05,31/08,30/113.4787
Institutional Shares (Income)GB00B0MY6W39GBP1.17601.677 %5.4601/09/201028/02,31/05,31/08,30/112.8936
X Shares (Net Accumulation)GB00B0MY6Y52GBP1.39611.682 %5.2201/09/201028/02,31/05,31/08,30/113.3543
Newton Global Opportunities
Exempt Shares 2 (Net Accumulation)GB00B0C3H616GBP1.43401.998 %1.8801/09/2010XD31/10/20092.7007
X Shares (Net Accumulation)GB00B1L8JB32GBP1.46971.998 %2.5901/09/2010XD31/10/20093.8045
Newton Growth
Institutional Shares (Accumulation)GB00B0702T53GBP2.74031.756 %1.4301/09/2010XD28/02,30/092.2154
Newton Higher Income
Exempt Shares 1 (Net Accumulation)GB00B01XJK01GBP2.06832.492 %7.1401/09/201028/02,31/05,31/08,30/115.0302
Exempt Shares 2 (Net Accumulation)GB00B01XJL18GBP1.30262.494 %7.1401/09/201028/02,31/05,31/08,30/113.1703
Institutional Shares (Accumulation)GB00B0702V75GBP1.24842.487 %7.1601/09/201028/02,31/05,31/08,30/113.0405
Institutional Shares (Income)GB00B1379189GBP0.54312.491 %7.5001/09/201028/02,31/05,31/08,30/111.3576
X Shares (Net Accumulation)GB00B1TRHS53GBP2.09932.494 %7.1201/09/201028/02,31/05,31/08,30/115.0988
Newton Income
Exempt Shares 2 (Net Accumulation)GB00B01XJM25GBP1.64192.580 %3.6101/09/201028/02,31/05,31/08,30/111.9859
Institutional Shares (Accumulation)GB00B0702W82GBP1.44482.584 %3.5901/09/201028/02,31/05,31/08,30/111.7489
Institutional Shares (Income)GB00B16P0M72GBP5.98712.580 %3.6901/09/201028/02,31/05,31/08,30/117.3422
X Shares (Net Accumulation)GB00B2Q8HK06GBP1.67072.585 %3.6401/09/201028/02,31/05,31/08,30/112.0159
Newton Index Linked Gilt
Exempt Shares 2 (Gross Accumulation)GB00B01X0W92GBP2.3514-1.022 %1.4501/09/201028/02,31/081.7486
X Shares (Gross Accumulation)GB00B1TRHT60GBP2.3665-1.020 %1.6401/09/201028/02,31/081.9799
Newton International Bond
Exempt Shares 2 (Gross Accumulation)GB00B01XJN32GBP1.64740.457 %3.0401/09/201028/02,31/082.5160
Institutional Shares (Accumulation)GB00B0702Y07GBP2.47660.450 %2.8501/09/201028/02,31/082.8461
Institutional Shares (Income)GB00B1W0M427GBP2.25120.450 %2.8501/09/201028/02,31/082.6193
Newton International Growth
Exempt Shares 1 (Net Accumulation)GB00B0X6HF88GBP1.05641.586 %2.0301/09/2010XD31/10/20092.1390
Exempt Shares 2 (Net Accumulation)GB00B01XJP55GBP1.45001.583 %1.9301/09/2010XD31/10/20092.7990
Exempt Shares 3 (Net Accumulation)GB00B3DGS679GBP1.05211.583 %1.7801/09/2010XD31/10/20091.8804
X Shares (Net Accumulation)GB00B1TRHV82GBP1.07011.585 %2.5001/09/2010XD31/10/20092.6777
Newton Japan
Exempt Shares 1 (Net Accumulation)GB00B01XJQ62GBP0.52511.448 %0.8101/09/2010XD31/10/20090.4253
Newton Long Corporate Bond
Exempt Shares 1 (Gross Accumulation)GB00B01X0Y17GBP1.9310-1.131 %4.7501/09/201028/02,31/084.4574
Exempt Shares 2 (Gross Accumulation)GB00B01X0Z24GBP1.3031-1.122 %4.6501/09/201028/02,31/082.9507
Institutional Shares (Accumulation)GB00B01X1046GBP1.1430-1.124 %4.4701/09/201028/02,31/081.9976
X Shares (Gross Accumulation)GB00B1TRHX07GBP1.9430-1.129 %01/09/201028/02,31/084.6557
Newton Long Gilt
Exempt Shares 2 (Gross Accumulation)GB00B01X1152GBP3.1983-0.889 %3.6901/09/201028/02,31/05,31/08,30/112.8547
Institutional Shares (Accumulation)GB00B01X1269GBP3.0382-0.893 %3.4101/09/201028/02,31/05,31/08,30/112.0089
X Shares (Gross Accumulation)GB00B1TRHY14GBP3.2203-0.889 %3.8701/09/201028/02,31/05,31/08,30/113.0178
Newton Managed
Institutional Shares (Accumulation)GB00B0703256GBP4.87181.941 %2.2801/09/2010XD28/02,30/097.2175
Newton Oriental
Exempt Shares 1 (Net Accumulation)GB00B01XJS86GBP3.38092.380 %1.5601/09/2010XD31/10/20095.2928
Institutional Shares (Accumulation)GB00B0703363GBP1.60112.378 %1.1401/09/2010XD31/10/20091.8215
X Shares (Net Accumulation)GB00B1TRJ014GBP3.42782.383 %2.0001/09/2010XD31/10/20096.8644
Newton Overseas Equity
Exempt Shares 1 (Net Accumulation)GB00B01X1590GBP3.17561.687 %1.3701/09/2010XD28/02,30/093.1633
Exempt Shares 2 (Net Accumulation)GB00B01X1608GBP1.50241.692 %1.2701/09/2010XD28/02,30/091.4228
Exempt Shares 3 (Net Accumulation)GB00B0703F82GBP1.50021.680 %01/09/201028/02,30/091.3153
X Shares (Net Accumulation)GB00B1TRJ121GBP3.22221.691 %1.8401/09/2010XD28/02,30/094.0098
Newton Phoenix Multi-Asset
Exempt Shares 2 (Net Accumulation)GB00B1GJ9P51GBP1.38730.740 %2.0501/09/201031/08, 28/021.6702
Newton Real Return
Exempt Shares 2 (Net Accumulation)GB00B01XJC27GBP1.85731.242 %3.5001/09/2010XD28/02,30/094.0999
Exempt Shares 2 (Net Income)GB00B3WS2P11GBP1.79701.245 %3.9101/09/2010XD28/02,30/094.0404
Institutional Shares (Accumulation)GB00B0702P16GBP1.18521.238 %3.5501/09/2010XD28/02,30/092.6469
X Shares (Net Accumulation)GB00B0X6H705GBP1.47301.244 %3.3501/09/2010XD28/02,30/093.1427
X Shares (Net Income)GB00B3NDBK32GBP1.16641.25 %3.4201/09/2010XD28/02,30/092.5515
Newton UK Equity
Exempt Shares 1 (Net Accumulation)GB00B01XJ116GBP2.54562.852 %3.0101/09/2010XD28/02,30/094.5153
Exempt Shares 2 (Net Accumulation)GB00B01XJ223GBP1.09962.852 %2.9201/09/2010XD28/02,30/091.8988
Newton UK Opportunities
Exempt Shares 2 (Net Accumulation)GB00B01XJV16GBP1.58262.486 %2.4801/09/2010XD31/10/20093.9269
Institutional Shares (Accumulation)GB00B0703702GBP1.51452.490 %2.2501/09/2010XD31/10/20093.4053
X Shares (Net Accumulation)GB00B1TRHZ21GBP1.61652.491 %3.4701/09/2010XD31/10/20095.1274
Newton UK Smaller Companies
Exempt Units Net AccGB00B0VDHQ25GBP2.61301.653 %1.8101/09/201031/01,31/072.6256
X Shares (Net Accumulation)GB00B126NZ84GBP10.64931.658 %2.4601/09/201031/01,31/0714.4264


1. These funds are single-priced funds which are valued on a mid basis. All funds are also potentially subject to dilution adjustment. Please see the Prospectus for further details.

2. 'Yield' refers to Net Yield.

3. XD is used to signify that a sub-fund has declared, but is yet to pay, a dividend.

4. The Newton Exempt Fund is an unregulated collective investment scheme and is not a sub fund of BNY MIF. This document must not be acted on or relied on by persons who are not relevant persons. Any investment or investment activity to which this communication relates is available only to relevant persons and will be engaged in only with relevant persons. In the UK this document is directed only at persons who are Professional Investors or Eligible Counterparties as defined by the FSA COBs Chapter 3 or are persons to whom this document may otherwise lawfully be issued or passed on (all of the persons above being referred to together as 'relevant persons').

5. The Newton UK Smaller Companies Fund is an Authorised Unit Trust and is not a sub fund of BNY MIF.

All dealing is on a forward-pricing basis. Previous dealing day prices are shown unless otherwise indicated. We cannot accept any responsibility for any error in publication, or for non-publication of prices, or for any inaccuracy of prices published or quoted.

Past performance is not a guide to future performance. The value of investments and the income from them is not guaranteed and can fall as well as rise due to stock market and currency movements. When you sell your investment you may get back less than you originally invested.

All prices prior to 1 January 2010, source: Lipper, a Thomson Reuters Company